HIVE
HIVE · 美元计价
$0.0391
-4.87%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.0411
24H 最低$0.0374
今日开盘$0.0411
24H 成交量$22.82万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
COOKIECookie
|
$0.00795 | $0.00837 | $0.0072 | $21.27万 | $126.79万 | -4.90% |
| 259 |
HAEDALHaedal Protocol
|
$0.02068 | $0.02215 | $0.02004 | $63.31万 | $416.88万 | -6.38% |
| 614 |
STXBSTXB
|
$518.97 | $520.28 | $507.75 | $1.54万 | — | -0.25% |
| 80 |
MARSCOINMarsCoin
|
$0.0343 | $0.0384 | $0.0322 | $420.65万 | $5,051.78万 | -10.44% |
| 222 |
NILNillion
|
$0.04988 | $0.0522 | $0.04644 | $79.29万 | $2,843.37万 | -4.28% |
| 85 |
PENDLEPendle
|
$1.441 | $1.50 | $1.33 | $396.43万 | $2.38亿 | -3.74% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.54 | $766.89 | $739.39 | $437.72万 | $7,586.77万 | -0.98% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.000476 | $0.000432 | $38.26万 | $4,387.28万 | -5.90% |
| 610 |
LLYBLLYB
|
$1429.44 | $1,440.35 | $1,426.60 | $2.02万 | — | -0.76% |
| 244 |
MEMEMemecoin
|
$0.000333 | $0.000353 | $0.000317 | $68.75万 | $2,236.69万 | -5.67% |
| 384 |
MUUBMUUB
|
$16.22 | $16.60 | $15.50 | $33.94万 | — | -1.82% |
| 459 |
QIBENQI
|
$0.001616 | $0.00167 | $0.00149 | $24.09万 | $1,181.50万 | -2.42% |
| 518 |
GLMGolem
|
$0.0912 | $0.0945 | $0.0859 | $15.19万 | $9,240.08万 | -3.29% |
| 596 |
SQQQBSQQQB
|
$44.02 | $44.97 | $43.53 | $3.31万 | — | 0.99% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |