CRWVB
CRWVB · 美元计价
$42.32
-13.37%
≈ ￥279.312
(-$6.53)
更新于 2026-11-06 02:05:02
24H 最高$49.21
24H 最低$40.70
今日开盘$48.85
24H 成交量$130.43万
流通市值—
24H 涨跌额(-$6.53)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -4.19% |
| 125 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02965 | $0.0246 | $209.80万 | $499.44万 | -9.13% |
| 495 |
STXBSTXB
|
$473.05 | $565.31 | $461.13 | $25.53万 | — | -16.32% |
| 76 |
MARSCOINMarsCoin
|
$0.043 | $0.0522 | $0.0427 | $527.82万 | $5,051.78万 | -15.35% |
| 129 |
NILNillion
|
$0.06165 | $0.06698 | $0.06058 | $190.68万 | $3,522.30万 | -4.12% |
| 93 |
PENDLEPendle
|
$1.65 | $1.83 | $1.61 | $342.47万 | $2.72亿 | -8.94% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.69 | $811.48 | $657.52 | $2,110.29万 | $7,586.77万 | -16.50% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
VTHOVeThor
|
$0.000516 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.86% |
| 682 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.21% |
| 442 |
MEMEMEMETOON
|
$0.000385 | $0.000439 | $0.000384 | $31.80万 | $2,523.36万 | -10.88% |
| 182 |
MUUBMUUB
|
$13.46 | $20.00 | $12.55 | $118.42万 | — | -32.63% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.87万 | $1,197.55万 | -12.67% |
| 660 |
GLMGolem
|
$0.1045 | $0.1134 | $0.1032 | $9.19万 | $1.05亿 | -6.70% |
| 370 |
SQQQBSQQQB
|
$49.15 | $49.59 | $40.86 | $41.45万 | — | 20.23% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
相关站点
共 40 个
波场 _加密货币行情
Sei _比特币
狗币 _加密货币行情
恒星币 _数字货币市值
Near Protocol _比特币
EUR _比特币
RWUSD _比特币
Avalanche _币种排行
Tezos _比特币
KORUB _比特币行情
Hyperliquid _数字货币市值
EUR _比特币行情
FOGO _比特币行情
Initia _币种排行
World Liberty _BTC行情
Aave _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
Injective _BTC行情
Ether.fi _币种排行
INTWB _数字货币市值
Ethena _以太坊ETH价格
USD1 _比特币行情
World Liberty _以太坊ETH价格
Bittensor _BTC行情
Avalanche _币种排行
Plasma _币种排行
Aave _比特币
QQQB _币种排行
RWUSD _BTC行情
RWUSD _BTC行情
PancakeSwap _币种排行
Artificial _以太坊ETH价格
莱特币 _BTC行情
INTWB _数字货币市值
Sui _BTC行情
Solana _比特币行情
BEB _比特币