Haedal Protocol
HAEDAL · 美元计价
$0.02643
2.17%
≈ ￥0.174438
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.03
24H 最低$0.02578
今日开盘$0.02587
24H 成交量$487.03万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.79万 | $124.70万 | -0.62% |
| 67 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02578 | $487.03万 | $522.97万 | 2.17% |
| 568 |
STXBSTXB
|
$604.48 | $664.34 | $587.14 | $15.08万 | — | -8.64% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.50万 | — | -4.90% |
| 128 |
NILNillion
|
$0.06423 | $0.06744 | $0.06365 | $159.10万 | $3,410.71万 | -1.97% |
| 99 |
PENDLEPendle
|
$1.754 | $1.83 | $1.72 | $240.87万 | $2.90亿 | -2.01% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 29 |
MUBMUB
|
$854.21 | $907.22 | $830.43 | $1,613.05万 | — | -5.67% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 557 |
VTHOVeThor Token
|
$0.000543 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -1.81% |
| 687 |
LLYBLLYB
|
$1397 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.21% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.51万 | $2,729.42万 | -0.23% |
| 206 |
MUUBMUUB
|
$22.29 | $25.20 | $21.13 | $75.67万 | — | -11.34% |
| 405 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $30.97万 | $1,306.51万 | 4.01% |
| 603 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 0.36% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Huma Finance _币种排行
NVDAB _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _币种排行
CRWVB _以太坊ETH价格
USDC _BTC行情
Lisk _以太坊ETH价格
Gram _加密货币行情
OFFICIAL TRUMP _比特币
Zcash _数字货币市值
KORUB _BTC行情
NVDAB _比特币行情
Optimism _比特币
Ethereum _BTC行情
Aster _比特币行情
Sui _币种排行
Quant _币种排行
Chainlink _币种排行
Plasma _加密货币行情
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _币种排行
First Digital _比特币行情
AMDB _币种排行
MRVLB _加密货币行情
Celo _比特币
Injective _加密货币行情
Celestia _以太坊ETH价格
Bitcoin _比特币行情
Gram _BTC行情
SKHYB _以太坊ETH价格
Holo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Haedal _BTC行情
AMDB _数字货币市值
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
CRWVB _币种排行
LayerZero _数字货币市值