Gravity
G · 美元计价
$0.00261
-2.25%
≈ ￥0.017226
(-$0.00)
更新于 2026-11-15 22:35:02
24H 最高$0.00273
24H 最低$0.0025
今日开盘$0.00267
24H 成交量$50.92万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
COOKIECookie
|
$0.00794 | $0.00831 | $0.0072 | $21.15万 | $126.79万 | -3.52% |
| 254 |
HAEDALHaedal Protocol
|
$0.02059 | $0.02213 | $0.02004 | $63.24万 | $416.88万 | -6.49% |
| 614 |
STXBSTXB
|
$517.8 | $520.27 | $507.75 | $1.54万 | — | -0.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0341 | $0.0377 | $0.0322 | $389.56万 | $5,051.78万 | -8.09% |
| 220 |
NILNillion
|
$0.04966 | $0.0516 | $0.04644 | $79.90万 | $2,843.37万 | -2.47% |
| 85 |
PENDLEPendle
|
$1.432 | $1.49 | $1.33 | $384.28万 | $2.38亿 | -1.85% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$755.63 | $763.59 | $739.39 | $447.71万 | $7,586.77万 | -0.77% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 381 |
VTHOVeThor Token
|
$0.000445 | $0.000474 | $0.000432 | $33.53万 | $4,387.28万 | -4.92% |
| 610 |
LLYBLLYB
|
$1429.23 | $1,439.51 | $1,426.60 | $2.00万 | — | -0.62% |
| 253 |
MEMEMemecoin
|
$0.000331 | $0.00035 | $0.000317 | $63.52万 | $2,236.69万 | -5.16% |
| 379 |
MUUBMUUB
|
$16.17 | $16.50 | $15.50 | $33.68万 | — | -1.34% |
| 461 |
QIBENQI
|
$0.001626 | $0.00167 | $0.00149 | $23.75万 | $1,181.50万 | -0.79% |
| 518 |
GLMGolem
|
$0.0911 | $0.0941 | $0.0859 | $14.97万 | $9,240.08万 | -2.78% |
| 596 |
SQQQBSQQQB
|
$44.19 | $44.97 | $43.76 | $3.21万 | — | 0.84% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |