Decentraland
MANA · 美元计价
$0.0717
-2.45%
≈ ￥0.47322
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0735
24H 成交量$28.69万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 67 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03 | $0.02556 | $493.91万 | $522.97万 | 2.34% |
| 572 |
STXBSTXB
|
$603.95 | $664.34 | $587.14 | $14.36万 | — | -8.90% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.63万 | — | -6.52% |
| 115 |
NILNillion
|
$0.06484 | $0.06744 | $0.06365 | $175.00万 | $3,410.71万 | -0.92% |
| 95 |
PENDLEPendle
|
$1.745 | $1.83 | $1.72 | $266.61万 | $2.90亿 | -3.27% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 28 |
MUBMUB
|
$858.61 | $908.35 | $830.43 | $1,696.57万 | — | -5.45% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 528 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -3.26% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.22万 | — | -0.29% |
| 484 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -0.94% |
| 204 |
MUUBMUUB
|
$22.47 | $25.32 | $21.13 | $76.77万 | — | -10.98% |
| 410 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $30.13万 | $1,306.51万 | 4.71% |
| 589 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.91% |
| 657 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $6.73万 | — | 5.93% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Stellar _比特币
Zcash _数字货币市值
Celestia _数字货币市值
Litecoin _BTC行情
Quant _比特币行情
Cosmos _数字货币市值
EUR _加密货币行情
Haedal _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
SNDKB _比特币行情
Avalanche _数字货币市值
NFPrompt _加密货币行情
MegaETH _BTC行情
United Stables _BTC行情
Aster _币种排行
INTWB _数字货币市值
Filecoin _比特币行情
United Stables _加密货币行情
Cardano _以太坊ETH价格
Solana _数字货币市值
Polkadot _加密货币行情
NVDAB _数字货币市值
SNXXB _比特币行情
Initia _币种排行
Gram _币种排行
Hashflow _币种排行
Worldcoin _BTC行情
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
Stellar _数字货币市值
Hedera _加密货币行情
MegaETH _币种排行
TRON _比特币
KORUB _币种排行
Aerodrome _数字货币市值
Hyperliquid _比特币行情