0x
ZRX · 美元计价
$0.097
1.36%
≈ ￥0.6402
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$8.65万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
COOKIECookie
|
$0.00813 | $0.00817 | $0.00779 | $5.11万 | $124.70万 | 1.37% |
| 66 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $467.59万 | $522.97万 | -1.33% |
| 538 |
STXBSTXB
|
$615.85 | $660.04 | $587.14 | $17.61万 | — | -5.63% |
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $380.35万 | — | -4.32% |
| 127 |
NILNillion
|
$0.06466 | $0.06744 | $0.06365 | $153.79万 | $3,410.71万 | -1.40% |
| 105 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $214.20万 | $2.90亿 | -1.28% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 32 |
MUBMUB
|
$872.29 | $907.22 | $830.43 | $1,390.32万 | — | -2.72% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $18.58万 | $5,107.33万 | -1.08% |
| 688 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.92% |
| 474 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $22.58万 | $2,729.42万 | 1.64% |
| 218 |
MUUBMUUB
|
$23.22 | $25.18 | $21.13 | $73.59万 | — | -6.37% |
| 397 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 4.28% |
| 606 |
GLMGolem
|
$0.1131 | $0.1131 | $0.1083 | $11.67万 | $1.11亿 | 1.62% |
| 649 |
SQQQBSQQQB
|
$42.43 | $44.02 | $40.45 | $8.40万 | — | 3.97% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
TSLAB _BTC行情
USD1 _数字货币市值
USD1 _加密货币行情
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
Dogecoin _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _数字货币市值
SOXLB _以太坊ETH价格
CRWVB _币种排行
NBISB _比特币行情
TQQQB _比特币行情
Holo _比特币行情
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
TRON _BTC行情
GOOGLB _BTC行情
AMDB _加密货币行情
Dogecoin _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _比特币
AMDB _数字货币市值
Uniswap _数字货币市值
Cardano _BTC行情
1000CAT _比特币行情
USD1 _数字货币市值
Starknet _币种排行
Litecoin _比特币行情
Starknet _以太坊ETH价格
United Stables _数字货币市值
ZAMA _加密货币行情
KORUB _以太坊ETH价格
Caldera _比特币
Initia _BTC行情
Celo _币种排行
Uniswap _数字货币市值
Bubblemaps _比特币
Arbitrum _BTC行情
MSTRB _加密货币行情
SOXLB _以太坊ETH价格