yearn.finance
YFI · 美元计价
$1921
-2.88%
≈ ￥12678.6
(-$57.00)
更新于 2026-11-03 11:30:02
24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1978
24H 成交量$33.97万
流通市值$6,494.19万
24H 涨跌额(-$57.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.78% |
| 55 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03 | $0.02536 | $641.58万 | $522.97万 | 10.63% |
| 587 |
STXBSTXB
|
$596.92 | $666.91 | $587.14 | $13.15万 | — | -10.12% |
| 82 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $361.03万 | — | -7.58% |
| 125 |
NILNillion
|
$0.0646 | $0.06996 | $0.06392 | $164.37万 | $3,410.71万 | -6.06% |
| 81 |
PENDLEPendle
|
$1.74 | $1.86 | $1.74 | $368.59万 | $2.90亿 | -6.00% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 26 |
MUBMUB
|
$842.6 | $915.00 | $830.43 | $2,073.97万 | — | -7.59% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
VTHOVeThor Token
|
$0.000529 | $0.000571 | $0.000529 | $19.66万 | $5,107.33万 | -6.70% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.81% |
| 471 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $23.29万 | $2,729.42万 | -2.78% |
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -14.82% |
| 482 |
QIBENQI
|
$0.001857 | $0.001929 | $0.001733 | $22.21万 | $1,306.51万 | -3.38% |
| 576 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.29万 | $1.11亿 | -1.53% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Pendle _数字货币市值
Cardano _比特币行情
SKHYB _加密货币行情
Aerodrome _比特币
NVDAB _以太坊ETH价格
USDC _币种排行
Hedera _数字货币市值
Injective _以太坊ETH价格
Pendle _BTC行情
BNCB _以太坊ETH价格
RWUSD _比特币行情
Sui _以太坊ETH价格
CRCLB _比特币
Caldera _比特币
TSLAB _比特币
Artificial _BTC行情
SOXLB _比特币行情
Celestia _币种排行
BNB _比特币行情
1000CAT _加密货币行情
LITEB _币种排行
Quant _数字货币市值
SKHYB _比特币行情
BFUSD _比特币行情
Ethereum _比特币
SOXLB _加密货币行情
Bitcoin _比特币行情
TRON _以太坊ETH价格
KORUB _BTC行情
Eigenlayer _比特币
PAX Gold _比特币
CRCLB _数字货币市值
Solana _币种排行
AMDB _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Celo _加密货币行情
Avalanche _数字货币市值
BNB _数字货币市值
Lisk _BTC行情