Yield Basis
YB · 美元计价
$0.059
-4.84%
≈ ￥0.3894
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.062
24H 最低$0.0585
今日开盘$0.062
24H 成交量$12.39万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -2.36% |
| 63 |
HAEDALHaedal Protocol
|
$0.02611 | $0.03 | $0.02542 | $544.75万 | $522.97万 | -5.36% |
| 577 |
STXBSTXB
|
$587.91 | $665.58 | $587.14 | $13.98万 | — | -11.36% |
| 83 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0506 | $341.67万 | — | -5.76% |
| 121 |
NILNillion
|
$0.0664 | $0.06782 | $0.06392 | $170.72万 | $3,410.71万 | -0.88% |
| 84 |
PENDLEPendle
|
$1.732 | $1.83 | $1.73 | $333.96万 | $2.90亿 | -4.73% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 27 |
MUBMUB
|
$838.6 | $911.85 | $830.43 | $1,896.84万 | — | -7.95% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.18% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 491 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.28万 | $2,729.42万 | -1.88% |
| 210 |
MUUBMUUB
|
$21.5 | $25.49 | $21.13 | $75.00万 | — | -15.49% |
| 508 |
QIBENQI
|
$0.001891 | $0.001904 | $0.001733 | $19.90万 | $1,306.51万 | 1.39% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
| 658 |
SQQQBSQQQB
|
$43.92 | $43.97 | $40.45 | $6.05万 | — | 7.78% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Stellar _数字货币市值
MARSCOIN _数字货币市值
AMDB _比特币
Polkadot _比特币行情
Cardano _数字货币市值
Chainlink _BTC行情
PAX Gold _数字货币市值
Avalanche _BTC行情
Near Protocol _数字货币市值
ZAMA _比特币
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
INTCB _以太坊ETH价格
Nomina _比特币行情
ZAMA _币种排行
BNCB _比特币
Zcash _BTC行情
Pudgy Penguins _以太坊ETH价格
INTWB _数字货币市值
Chainlink _币种排行
Origin _加密货币行情
BNCB _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _BTC行情
Chainlink _比特币
THORChain _以太坊ETH价格
SNXXB _比特币
Origin _币种排行
THORChain _币种排行
Sui _BTC行情
USDC _数字货币市值
Near Protocol _加密货币行情
KORUB _比特币行情
Litecoin _比特币行情
MRVLB _比特币行情
INTCB _比特币行情
Filecoin _币种排行
Ripple USD _比特币行情
Pudgy Penguins _比特币
SKHYB _比特币