Tether Gold
XAUT · 美元计价
$3935.65
1.54%
≈ ￥25975.29
($59.52)
更新于 2026-11-03 05:30:02
24H 最高$3,958.71
24H 最低$3,876.13
今日开盘$3876.13
24H 成交量$1,978.13万
流通市值$9.73亿
24H 涨跌额($59.52)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.31% |
| 68 |
HAEDALHaedal Protocol
|
$0.02818 | $0.02854 | $0.024 | $480.26万 | $522.97万 | 15.97% |
| 588 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.32% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $421.41万 | — | -6.92% |
| 128 |
NILNillion
|
$0.06444 | $0.07101 | $0.06392 | $167.74万 | $3,410.71万 | -9.01% |
| 81 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $375.33万 | $2.90亿 | -5.35% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 26 |
MUBMUB
|
$840.74 | $915.00 | $830.43 | $2,219.61万 | — | -7.02% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.70万 | $5,107.33万 | -6.02% |
| 684 |
LLYBLLYB
|
$1410.16 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.11% |
| 278 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $53.03万 | $2,729.42万 | -3.89% |
| 201 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $80.09万 | — | -13.77% |
| 207 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001733 | $78.48万 | $1,306.51万 | -8.02% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | -0.36% |
| 666 |
SQQQBSQQQB
|
$43.1 | $43.70 | $40.45 | $4.97万 | — | 4.94% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
SOXLB _比特币行情
Mitosis _比特币行情
Near Protocol _数字货币市值
Origin _比特币
Near Protocol _加密货币行情
EUR _比特币行情
Mitosis _BTC行情
Sophon _币种排行
NVDAB _比特币
INTWB _比特币行情
Initia _比特币
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _数字货币市值
PAX Gold _比特币
GOOGLB _数字货币市值
Ethereum _以太坊ETH价格
RedStone _BTC行情
THORChain _BTC行情
NFPrompt _BTC行情
TQQQB _加密货币行情
MUB _BTC行情
NVDAB _数字货币市值
Holo _数字货币市值
MARSCOIN _比特币行情
ZAMA _数字货币市值
Ethena _比特币行情
Ethena _比特币行情
LITEB _币种排行
Mitosis _比特币行情
Huma Finance _BTC行情
牛来 _加密货币行情
USDC _比特币行情
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格
BFUSD _比特币行情
BitTensor _比特币