Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.31% |
| 68 |
HAEDALHaedal Protocol
|
$0.02818 | $0.02854 | $0.024 | $480.26万 | $522.97万 | 15.97% |
| 588 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.32% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $421.41万 | — | -6.92% |
| 128 |
NILNillion
|
$0.06444 | $0.07101 | $0.06392 | $167.74万 | $3,410.71万 | -9.01% |
| 81 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $375.33万 | $2.90亿 | -5.35% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 26 |
MUBMUB
|
$840.74 | $915.00 | $830.43 | $2,219.61万 | — | -7.02% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.70万 | $5,107.33万 | -6.02% |
| 684 |
LLYBLLYB
|
$1410.16 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.11% |
| 278 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $53.03万 | $2,729.42万 | -3.89% |
| 201 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $80.09万 | — | -13.77% |
| 207 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001733 | $78.48万 | $1,306.51万 | -8.02% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | -0.36% |
| 666 |
SQQQBSQQQB
|
$43.1 | $43.70 | $40.45 | $4.97万 | — | 4.94% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Haedal _比特币
Caldera _加密货币行情
Mitosis _BTC行情
MSTRB _比特币
Polkadot _币种排行
PAX Gold _BTC行情
Tether Gold _比特币
ZAMA _以太坊ETH价格
Artificial _比特币
Ondo _BTC行情
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
Cardano _以太坊ETH价格
Arbitrum _数字货币市值
SKHYB _币种排行
LITEB _比特币行情
MARSCOIN _比特币
EUR _比特币
MUB _比特币
Bitcoin _数字货币市值
KORUB _数字货币市值
Bitcoin _币种排行
SKHYB _BTC行情
Plasma _加密货币行情
BFUSD _以太坊ETH价格
Ondo _加密货币行情
SNXXB _加密货币行情
Celestia _数字货币市值
CRWVB _以太坊ETH价格
Pump.fun _比特币
Mitosis _加密货币行情
Gitcoin _以太坊ETH价格
Celo _比特币
Filecoin _BTC行情
NBISB _数字货币市值
Celo _币种排行
Aave _比特币
AMDB _币种排行
USD1 _比特币