UMA
UMA · 美元计价
$0.337
0.00%
≈ ￥2.2242
($0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.341
24H 最低$0.328
今日开盘$0.337
24H 成交量$11.17万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.36% |
| 68 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03 | $0.02542 | $515.15万 | $522.97万 | 0.90% |
| 574 |
STXBSTXB
|
$595.03 | $664.89 | $587.14 | $14.05万 | — | -10.17% |
| 80 |
MARSCOINMARSCOIN
|
$0.0494 | $0.0543 | $0.0488 | $353.24万 | — | -8.35% |
| 117 |
NILNillion
|
$0.06389 | $0.06744 | $0.06365 | $178.77万 | $3,410.71万 | -4.61% |
| 90 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $302.34万 | $2.90亿 | -4.53% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 516 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.42万 | $5,107.33万 | -4.49% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.45万 | $2,729.42万 | -2.33% |
| 206 |
MUUBMUUB
|
$21.79 | $25.49 | $21.13 | $76.31万 | — | -14.38% |
| 426 |
QIBENQI
|
$0.00186 | $0.00201 | $0.001733 | $28.80万 | $1,306.51万 | 2.54% |
| 577 |
GLMGolem
|
$0.1101 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.18% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.27万 | — | 6.66% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
SOXLB _比特币
MRVLB _加密货币行情
SNDKB _比特币
Uniswap _比特币行情
Aave _以太坊ETH价格
Bitcoin Cash _BTC行情
Quant _币种排行
Aptos _加密货币行情
Aerodrome _数字货币市值
Plasma _币种排行
Bitcoin _比特币行情
MUB _比特币行情
Bitcoin Cash _比特币
Aave _BTC行情
SNXXB _比特币
Artificial _数字货币市值
Pepe _加密货币行情
1000CAT _BTC行情
Aerodrome _数字货币市值
Avalanche _币种排行
SNDKB _加密货币行情
BEAMX _加密货币行情
BNB _BTC行情
KORUB _币种排行
Aave _数字货币市值
Cardano _加密货币行情
BNB _数字货币市值
Pepe _币种排行
Pump.fun _比特币行情
SNDKB _币种排行
Bubblemaps _以太坊ETH价格
DRAMB _以太坊ETH价格
BNCB _数字货币市值
EUR _数字货币市值
TONToken _BTC行情
Worldcoin _加密货币行情
Huma Finance _数字货币市值
Quant _比特币行情
USD1 _加密货币行情
Caldera _比特币行情