TRON
TRX · 美元计价
$0.3216
1.87%
≈ ￥2.1226
($0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.3216
24H 最低$0.3157
今日开盘$0.3157
24H 成交量$3,857.48万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.97% |
| 68 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02542 | $506.71万 | $522.97万 | 1.69% |
| 574 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.34% |
| 80 |
MARSCOINMARSCOIN
|
$0.0491 | $0.0543 | $0.0488 | $369.69万 | — | -8.74% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $180.79万 | $3,410.71万 | -4.37% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $286.40万 | $2.90亿 | -5.27% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 27 |
MUBMUB
|
$844.11 | $911.84 | $830.43 | $1,717.05万 | — | -7.33% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
VTHOVeThor Token
|
$0.00053 | $0.00056 | $0.000528 | $18.35万 | $5,107.33万 | -5.02% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.86% |
| 483 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.50万 | $2,729.42万 | -2.80% |
| 207 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.23万 | — | -14.10% |
| 412 |
QIBENQI
|
$0.001862 | $0.00201 | $0.001733 | $30.46万 | $1,306.51万 | 2.25% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 658 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.34万 | — | 7.10% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
SNXXB _币种排行
Holo _数字货币市值
Litecoin _比特币行情
Chainlink _BTC行情
SNDKB _币种排行
Holo _比特币
Aerodrome _比特币
MSTRB _比特币
LayerZero _数字货币市值
Near Protocol _比特币
XRP _BTC行情
TQQQB _币种排行
Huma Finance _比特币行情
Pump.fun _BTC行情
NBISB _比特币行情
NFPrompt _以太坊ETH价格
INTCB _数字货币市值
Artificial _比特币
Artificial _以太坊ETH价格
Uniswap _比特币
KORUB _加密货币行情
SNDKB _比特币行情
Dogecoin _数字货币市值
TONToken _比特币
AMDB _币种排行
ZAMA _币种排行
Celo _以太坊ETH价格
Worldcoin _比特币行情
MUB _比特币
United Stables _比特币行情
Ethena _比特币行情
Ethereum _以太坊ETH价格
NFPrompt _加密货币行情
LITEB _比特币
Dogecoin _加密货币行情
Haedal _比特币
TSLAB _币种排行
Bitcoin Cash _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行