Spark
SPK · 美元计价
$0.013902
-7.77%
≈ ￥0.091753
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.015081
24H 最低$0.013218
今日开盘$0.015073
24H 成交量$79.25万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
COOKIECookie
|
$0.00782 | $0.00861 | $0.0072 | $21.25万 | $126.79万 | -8.32% |
| 252 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02259 | $0.02004 | $67.38万 | $416.88万 | -6.68% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.64% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $428.53万 | $5,051.78万 | -10.51% |
| 216 |
NILNillion
|
$0.05012 | $0.05309 | $0.04644 | $82.36万 | $2,843.37万 | -4.55% |
| 84 |
PENDLEPendle
|
$1.433 | $1.52 | $1.33 | $402.17万 | $2.38亿 | -5.29% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.9 | $767.30 | $739.39 | $434.93万 | $7,586.77万 | -1.36% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 358 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.68万 | $4,387.28万 | -6.03% |
| 609 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.05万 | — | -0.53% |
| 232 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.62万 | $2,236.69万 | -7.22% |
| 395 |
MUUBMUUB
|
$16.22 | $16.63 | $15.50 | $33.42万 | — | -2.41% |
| 467 |
QIBENQI
|
$0.001613 | $0.001692 | $0.00149 | $23.58万 | $1,181.50万 | -3.07% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $15.84万 | $9,240.08万 | -4.19% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |