Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.23% |
| 68 |
HAEDALHaedal Protocol
|
$0.02704 | $0.03 | $0.02542 | $513.50万 | $522.97万 | 1.01% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
| 80 |
MARSCOINMARSCOIN
|
$0.0496 | $0.0543 | $0.0488 | $351.95万 | — | -7.98% |
| 117 |
NILNillion
|
$0.0643 | $0.06744 | $0.06365 | $178.93万 | $3,410.71万 | -3.87% |
| 90 |
PENDLEPendle
|
$1.732 | $1.83 | $1.72 | $300.94万 | $2.90亿 | -4.26% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 27 |
MUBMUB
|
$846.78 | $911.84 | $830.43 | $1,735.26万 | — | -6.90% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.40万 | $5,107.33万 | -4.67% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.46万 | — | -1.19% |
| 483 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -2.33% |
| 206 |
MUUBMUUB
|
$21.9 | $25.49 | $21.13 | $76.34万 | — | -13.88% |
| 428 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $28.74万 | $1,306.51万 | 2.15% |
| 579 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | 0.36% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.33万 | — | 6.45% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
THORChain _加密货币行情
NVDAB _数字货币市值
Pendle _比特币
Mitosis _数字货币市值
EUR _比特币
BNCB _以太坊ETH价格
Worldcoin _BTC行情
Pepe _以太坊ETH价格
TQQQB _币种排行
Ondo _BTC行情
SKHYB _币种排行
Stellar _币种排行
Mitosis _比特币
Polkadot _加密货币行情
TSLAB _币种排行
Bubblemaps _BTC行情
Pendle _数字货币市值
Bubblemaps _BTC行情
Huma Finance _BTC行情
TONToken _以太坊ETH价格
Ethereum _BTC行情
GOOGLB _币种排行
AAPLB _比特币行情
INTCB _以太坊ETH价格
Bitcoin _加密货币行情
AAPLB _比特币
MegaETH _币种排行
Aave _币种排行
Stellar _数字货币市值
LITEB _币种排行
Celo _BTC行情
INTWB _币种排行
Polkadot _数字货币市值
First Digital _币种排行
RedStone _数字货币市值
OFFICIAL TRUMP _比特币
Caldera _加密货币行情
Litecoin _BTC行情
MRVLB _币种排行
Initia _数字货币市值