SMHB
SMHB · 美元计价
$500.56
-3.37%
≈ ￥3303.7
(-$17.43)
更新于 2026-11-05 08:55:01
24H 最高$528.92
24H 最低$498.91
今日开盘$517.99
24H 成交量$21.62万
流通市值—
24H 涨跌额(-$17.43)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00896 | $0.00898 | $0.00792 | $13.78万 | $134.88万 | 8.08% |
| 96 |
HAEDALHaedal Protocol
|
$0.02906 | $0.03236 | $0.02661 | $345.88万 | $544.06万 | 3.79% |
| 435 |
STXBSTXB
|
$549.04 | $619.50 | $547.56 | $29.68万 | — | -9.08% |
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $526.16万 | $5,051.78万 | 2.21% |
| 121 |
NILNillion
|
$0.06506 | $0.06687 | $0.0618 | $207.80万 | $3,442.37万 | -1.96% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $521.40万 | $2.99亿 | 3.93% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$778.23 | $873.57 | $777.67 | $2,568.76万 | $7,586.77万 | -8.73% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.86万 | $5,275.27万 | 5.04% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.85万 | — | 0.55% |
| 458 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.07万 | $2,795.78万 | 2.11% |
| 208 |
MUUBMUUB
|
$18.41 | $23.27 | $18.38 | $81.91万 | — | -17.07% |
| 599 |
QIBENQI
|
$0.00189 | $0.00195 | $0.001772 | $14.41万 | $1,369.69万 | 5.41% |
| 653 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 0.90% |
| 403 |
SQQQBSQQQB
|
$42.06 | $45.80 | $39.86 | $33.30万 | — | -2.93% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Quant _比特币
以太坊 _加密货币行情
大零币 _比特币
Internet _比特币
Pepe _以太坊ETH价格
Near Protocol _币种排行
Plasma _币种排行
恒星币 _比特币
Pepe _比特币行情
Holo _币种排行
Pudgy Penguins _比特币行情
以太坊 _比特币行情
PancakeSwap _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _比特币行情
Arbitrum _币种排行
Celo _BTC行情
Chainlink _比特币
Polkadot _比特币
Hyperliquid _数字货币市值
瑞波币 _比特币
United Stables _比特币行情
Hyperliquid _比特币
SOXSB _以太坊ETH价格
TONToken _BTC行情
KORUB _加密货币行情
Pump.fun _加密货币行情
Worldcoin _币种排行
Aster _加密货币行情
比特币 _比特币行情
World Liberty _比特币
恒星币 _比特币
BABAB _币种排行
Sei _比特币行情
Hyperliquid _比特币
EUR _加密货币行情
Haedal _BTC行情
SOXSB _数字货币市值
瑞波币 _BTC行情
Hyperliquid _加密货币行情