Sapien
SAPIEN · 美元计价
$0.05124
-1.33%
≈ ￥0.338184
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05193
24H 成交量$5.24万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00823 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -2.02% |
| 162 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02515 | $0.0235 | $91.15万 | $485.75万 | 1.06% |
| 694 |
STXBSTXB
|
$652.23 | $657.52 | $650.20 | $3,008.55 | — | 0.23% |
| 30 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0519 | $871.65万 | — | 2.05% |
| 69 |
NILNillion
|
$0.07021 | $0.077 | $0.07016 | $266.71万 | $3,783.39万 | -2.86% |
| 109 |
PENDLEPendle
|
$1.84 | $1.92 | $1.84 | $152.89万 | $3.03亿 | -1.92% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 154 |
MUBMUB
|
$903.45 | $910.61 | $894.54 | $96.37万 | — | 0.56% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
VTHOVeThor Token
|
$0.000564 | $0.000577 | $0.000564 | $12.28万 | $5,363.72万 | -1.91% |
| 660 |
LLYBLLYB
|
$1429.94 | $1,429.94 | $1,420.00 | $1.14万 | — | 0.35% |
| 489 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000438 | $14.64万 | $2,848.85万 | -1.79% |
| 587 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 250 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.72万 | $1,396.37万 | -7.03% |
| 417 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.50万 | $1.11亿 | -1.41% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
Stacks _比特币行情
牛来 _比特币行情
Solv Protocol _比特币
BNB _以太坊ETH价格
SNDKB _比特币行情
Sophon _加密货币行情
SOXLB _比特币行情
Near Protocol _加密货币行情
BEAMX _数字货币市值
Bubblemaps _比特币
BIO Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Vanar Chain _BTC行情
Caldera _加密货币行情
Vanar Chain _币种排行
Artificial _币种排行
Morpho _数字货币市值
Aave _以太坊ETH价格
BitTensor _BTC行情
Uniswap _以太坊ETH价格
Kite _比特币
Starknet _币种排行
Initia _数字货币市值
Injective _比特币行情
Avalanche _比特币行情
Dogecoin _比特币行情
Bubblemaps _比特币行情
Holo _数字货币市值
First Digital _币种排行
Aster _数字货币市值
USDC _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _比特币
Stacks _比特币
MSTRB _BTC行情
Aerodrome _以太坊ETH价格
INTCB _数字货币市值