辰纬智库
行情总览
ORCLB

ORCLB

ORCLB · 美元计价
$125.82
2.24% ≈ ￥830.412 ($2.76)
更新于 2026-11-04 01:05:02
24H 最高$126.72
24H 最低$116.85
今日开盘$123.06
24H 成交量$92.49万
流通市值—
24H 涨跌额($2.76)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
← 返回行情列表

ORCLB 走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% StraitsX USDXUSD $1.001 +0.03% TSMB $407.39 -0.05% Terra ClassicLUNC $0.00004106 +0.02% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% CBRSB $99.83 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 COOKIE COOKIECookie $0.00812 $0.00822 $0.00779 $5.19万 $124.70万 1.75%
73 HAEDAL HAEDALHaedal Protocol $0.02665 $0.03 $0.02583 $381.34万 $522.97万 -1.37%
548 STXB STXBSTXB $609.74 $626.45 $587.14 $16.03万 — 0.40%
82 MARSCOIN MARSCOINMARSCOIN $0.0504 $0.0529 $0.0488 $322.85万 — -4.55%
137 NIL NILNillion $0.06361 $0.06744 $0.06358 $139.70万 $3,410.71万 -1.96%
116 PENDLE PENDLEPendle $1.763 $1.80 $1.72 $174.49万 $2.90亿 -1.89%
174 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
334 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
48 MUB MUBMUB $855.46 $876.01 $830.43 $786.82万 — -0.53%
348 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
240 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
541 VTHO VTHOVeThor Token $0.000544 $0.00055 $0.000528 $16.64万 $5,107.33万 -0.73%
672 LLYB LLYBLLYB $1425.66 $1,436.07 $1,390.39 $4.12万 — 1.35%
449 MEME MEMEMemecoin $0.000434 $0.000441 $0.000415 $24.36万 $2,729.42万 2.12%
259 MUUB MUUBMUUB $22.37 $23.40 $21.13 $57.02万 — -1.32%
388 QI QIBENQI $0.001848 $0.00201 $0.001733 $32.55万 $1,306.51万 1.48%
613 GLM GLMGolem $0.1136 $0.1141 $0.1083 $10.67万 $1.11亿 2.44%
575 SQQQB SQQQBSQQQB $42.55 $44.02 $41.65 $13.71万 — 1.77%
440 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
445 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%

相关站点

共 40 个
BFUSD _加密货币行情 Uniswap _币种排行 AMDB _以太坊ETH价格 United Stables _以太坊ETH价格 KORUB _比特币行情 Injective _比特币 Dash _比特币行情 Arbitrum _加密货币行情 Ethena _以太坊ETH价格 Quant _加密货币行情 Aster _加密货币行情 RWUSD _以太坊ETH价格 BFUSD _BTC行情 Bubblemaps _数字货币市值 Bitcoin Cash _以太坊ETH价格 Dogecoin _BTC行情 Aave _比特币 Caldera _比特币行情 1000CAT _以太坊ETH价格 Official _数字货币市值 Zcash _加密货币行情 INTCB _比特币行情 Morpho _币种排行 Vanar Chain _以太坊ETH价格 USDC _比特币行情 Nomina _币种排行 INTCB _BTC行情 USD1 _比特币 Holo _加密货币行情 Ethereum _以太坊ETH价格 INTCB _以太坊ETH价格 Sui _比特币行情 1000CAT _加密货币行情 Artificial _数字货币市值 Pudgy Penguins _比特币行情 Near Protocol _BTC行情 SOXLB _BTC行情 Ethena USDe _比特币行情 SOXLB _BTC行情 Bitcoin _以太坊ETH价格