MRVLB
MRVLB · 美元计价
$175.44
-11.86%
≈ ￥1157.9
(-$23.60)
更新于 2026-11-03 07:20:02
24H 最高$206.23
24H 最低$168.84
今日开盘$199.04
24H 成交量$292.29万
流通市值—
24H 涨跌额(-$23.60)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 62 |
HAEDALHaedal Protocol
|
$0.02929 | $0.03 | $0.024 | $566.96万 | $522.97万 | 21.99% |
| 583 |
STXBSTXB
|
$600.25 | $666.91 | $587.14 | $13.43万 | — | -7.89% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $404.88万 | — | -6.02% |
| 127 |
NILNillion
|
$0.06444 | $0.07062 | $0.06392 | $164.74万 | $3,410.71万 | -7.29% |
| 83 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $377.62万 | $2.90亿 | -4.82% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 25 |
MUBMUB
|
$848.72 | $915.00 | $830.43 | $2,256.87万 | — | -6.08% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.32% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.00万 | $2,729.42万 | -3.43% |
| 195 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $83.02万 | — | -12.05% |
| 275 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $53.41万 | $1,306.51万 | -11.10% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.49万 | — | 5.51% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
SNDKB _BTC行情
INTWB _加密货币行情
RWUSD _数字货币市值
First Digital _数字货币市值
Quant _以太坊ETH价格
Avalanche _比特币行情
Sui _以太坊ETH价格
BNCB _比特币
Huma Finance _BTC行情
Pendle _币种排行
DRAMB _比特币行情
INTCB _BTC行情
QQQB _加密货币行情
Tether Gold _BTC行情
INTWB _数字货币市值
Gram _数字货币市值
Pump.fun _数字货币市值
GOOGLB _数字货币市值
Solana _BTC行情
Ethereum _币种排行
CRCLB _以太坊ETH价格
1000CAT _比特币
Holo _比特币行情
LITEB _比特币
Avalanche _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _数字货币市值
Lisk _币种排行
Huma Finance _以太坊ETH价格
Zcash _币种排行
Eigenlayer _比特币
BNB _比特币行情
1000CAT _BTC行情
Zcash _比特币行情
TONToken _币种排行
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
XRP _数字货币市值
Mitosis _比特币行情
TQQQB _以太坊ETH价格