MDBB

MDBB · 美元计价

$312.22

-0.50% ≈ ￥2060.65 (-$1.58)

更新于 2026-11-08 13:00:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.8

24H 成交量$3,008.68

流通市值—

24H 涨跌额(-$1.58)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	COOKIECookie	$0.00887	$0.00937	$0.00886	$17.52万	$140.64万	-0.78%
132	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02483	$91.42万	$486.59万	-4.28%
673	STXBSTXB	$462.2	$466.43	$461.00	$5,564.61	—	-0.33%
106	MARSCOINMarsCoin	$0.043	$0.0456	$0.0429	$129.64万	$5,051.78万	-5.50%
112	NILNillion	$0.05876	$0.06136	$0.05859	$115.35万	$3,323.48万	-3.37%
172	PENDLEPendle	$1.622	$1.65	$1.62	$72.63万	$2.67亿	-1.64%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
85	MUBMicron Technology (bStocks Tok	$690.73	$703.06	$686.11	$181.70万	$7,586.77万	-0.52%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	VTHOVeThor Token	$0.000517	$0.000537	$0.000516	$18.95万	$4,907.72万	-3.55%
687	LLYBLLYB	$1362.36	$1,362.84	$1,355.57	$3,436.97	—	0.31%
478	MEMEMemecoin	$0.000391	$0.000403	$0.000391	$14.06万	$2,560.70万	-2.98%
520	MUUBMUUB	$13.76	$14.23	$13.60	$11.06万	—	-1.15%
566	QIBENQI	$0.001714	$0.001784	$0.001707	$8.00万	$1,242.17万	-3.65%
595	GLMGolem	$0.1062	$0.1092	$0.1046	$5.45万	$1.07亿	-0.84%
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,909.00	—	0.19%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%