MANTRA
MANTRA · 美元计价
$0.00334
-4.02%
≈ ￥0.022044
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00348
24H 成交量$12.53万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 56 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02423 | $609.90万 | $522.97万 | 17.97% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.86万 | — | -9.11% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $385.43万 | — | -6.33% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.82万 | $3,410.71万 | -6.33% |
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $377.09万 | $2.90亿 | -5.71% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 25 |
MUBMUB
|
$846.8 | $915.00 | $830.43 | $2,190.82万 | — | -6.81% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.36万 | $5,107.33万 | -6.48% |
| 686 |
LLYBLLYB
|
$1410.82 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.66% |
| 423 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.63万 | $2,729.42万 | -2.08% |
| 201 |
MUUBMUUB
|
$21.8 | $25.70 | $21.13 | $79.98万 | — | -14.00% |
| 392 |
QIBENQI
|
$0.001816 | $0.002068 | $0.001733 | $33.10万 | $1,306.51万 | -12.19% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.90% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.72万 | — | 5.45% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
CRCLB _币种排行
Aptos _BTC行情
NBISB _比特币行情
Aave _数字货币市值
TRON _BTC行情
Ripple USD _比特币
MRVLB _数字货币市值
Aptos _比特币行情
SKHYB _数字货币市值
Litecoin _以太坊ETH价格
Initia _比特币行情
Aave _数字货币市值
GOOGLB _比特币行情
Huma Finance _数字货币市值
Mitosis _加密货币行情
PAX Gold _数字货币市值
USD1 _比特币行情
Gitcoin _数字货币市值
LayerZero _数字货币市值
Ethena _币种排行
EUR _BTC行情
Sophon _比特币
Artificial _比特币行情
Holo _以太坊ETH价格
Bitcoin _数字货币市值
CRCLB _比特币行情
RedStone _比特币
Litecoin _BTC行情
Worldcoin _加密货币行情
CRWVB _以太坊ETH价格
牛来 _BTC行情
Origin _比特币行情
ZAMA _加密货币行情
AMDB _BTC行情
BEAMX _BTC行情
USD1 _数字货币市值
Litecoin _比特币行情
Aptos _加密货币行情
Plasma _以太坊ETH价格
TRON _比特币行情