应用链

LSK · 美元计价

$0.1828

-0.49% ≈ ￥1.2065 (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1837

24H 成交量$375.04万

流通市值$3,710.40万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COOKIECookie	$0.00922	$0.00927	$0.00876	$12.64万	$144.30万	5.25%
161	HAEDALHaedal Protocol	$0.02553	$0.02746	$0.02503	$78.83万	$503.15万	-3.15%
667	STXBSTXB	$465.42	$469.35	$452.33	$2.13万	—	2.89%
115	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$123.53万	$5,051.78万	-2.62%
125	NILNillion	$0.05964	$0.06313	$0.05859	$102.40万	$3,297.17万	-5.29%
179	PENDLEPendle	$1.641	$1.68	$1.63	$72.72万	$2.68亿	-1.56%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
284	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
44	MUBMicron Technology (bStocks Tok	$691.64	$703.06	$680.75	$483.22万	$7,586.77万	1.47%
294	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
200	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
451	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.52万	$4,971.66万	-2.04%
678	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.54万	—	-1.23%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.95万	$2,587.33万	-1.96%
433	MUUBMUUB	$13.82	$14.23	$13.41	$19.28万	—	1.92%
603	QIBENQI	$0.001756	$0.001784	$0.001718	$7.28万	$1,273.07万	-0.68%
641	GLMGolem	$0.1072	$0.1084	$0.1046	$4.01万	$1.07亿	-0.28%
635	SQQQBSQQQB	$47.53	$47.97	$46.86	$4.39万	—	-0.92%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%