Liquity
LQTY · 美元计价
$0.1885
-4.94%
≈ ￥1.2441
(-$0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1983
24H 成交量$54.48万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
COOKIECookie
|
$0.0079 | $0.00822 | $0.00779 | $4.81万 | $124.70万 | -3.42% |
| 58 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03 | $0.02542 | $606.93万 | $522.97万 | 4.02% |
| 584 |
STXBSTXB
|
$593.35 | $666.73 | $587.14 | $13.57万 | — | -10.83% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.056 | $0.0506 | $349.01万 | — | -7.17% |
| 124 |
NILNillion
|
$0.06664 | $0.06985 | $0.06392 | $165.24万 | $3,410.71万 | -3.56% |
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $362.43万 | $2.90亿 | -5.35% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 26 |
MUBMUB
|
$839.31 | $915.00 | $830.43 | $2,022.03万 | — | -8.04% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.00057 | $0.000528 | $19.21万 | $5,107.33万 | -6.69% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 478 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.60万 | $2,729.42万 | -2.32% |
| 208 |
MUUBMUUB
|
$21.54 | $25.70 | $21.13 | $75.55万 | — | -15.76% |
| 499 |
QIBENQI
|
$0.001862 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -3.17% |
| 581 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.79万 | $1.11亿 | -1.00% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Gram _加密货币行情
INTWB _加密货币行情
Cardano _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _币种排行
QQQB _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
Ethena _币种排行
Pendle _比特币行情
Dogecoin _BTC行情
1000CAT _比特币
Bitcoin _比特币
Hyperliquid _币种排行
NBISB _加密货币行情
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
DRAMB _数字货币市值
Uniswap _比特币行情
XRP _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
Origin _币种排行
Ethereum _以太坊ETH价格
First Digital _比特币行情
BNCB _数字货币市值
Ethena USDe _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _加密货币行情
NVDAB _比特币
RedStone _BTC行情
Hyperliquid _加密货币行情
AMDB _BTC行情
Polkadot _加密货币行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
BitTensor _以太坊ETH价格