KAITO
KAITO · 美元计价
$0.2359
-0.46%
≈ ￥1.5569
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.237
24H 成交量$38.22万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 0.49% |
| 68 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $449.99万 | $522.97万 | -4.28% |
| 533 |
STXBSTXB
|
$615.17 | $660.04 | $587.14 | $17.78万 | — | -6.36% |
| 80 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0542 | $0.0488 | $365.60万 | — | -5.93% |
| 130 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $150.00万 | $3,410.71万 | -1.98% |
| 110 |
PENDLEPendle
|
$1.757 | $1.82 | $1.72 | $200.24万 | $2.90亿 | -3.36% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 33 |
MUBMUB
|
$869.26 | $902.70 | $830.43 | $1,284.24万 | — | -3.70% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
VTHOVeThor Token
|
$0.000548 | $0.000558 | $0.000528 | $18.15万 | $5,107.33万 | -1.79% |
| 688 |
LLYBLLYB
|
$1393.67 | $1,423.52 | $1,390.39 | $2.59万 | — | -0.99% |
| 487 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $21.03万 | $2,729.42万 | 0.23% |
| 202 |
MUUBMUUB
|
$23.03 | $24.97 | $21.13 | $77.24万 | — | -7.73% |
| 397 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 2.06% |
| 630 |
GLMGolem
|
$0.1126 | $0.1131 | $0.1083 | $9.98万 | $1.11亿 | 0.72% |
| 640 |
SQQQBSQQQB
|
$42.75 | $44.02 | $40.45 | $8.91万 | — | 4.42% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Aptos _BTC行情
Nomina _数字货币市值
TSLAB _比特币行情
Injective _比特币行情
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Nomina _以太坊ETH价格
TQQQB _数字货币市值
Cosmos _比特币行情
Plasma _币种排行
Morpho _BTC行情
Official _比特币
Bitcoin Cash _币种排行
Injective _数字货币市值
Initia _以太坊ETH价格
Aerodrome _BTC行情
EUR _加密货币行情
USDC _BTC行情
USD1 _币种排行
1000CAT _比特币行情
Starknet _以太坊ETH价格
Aave _BTC行情
Starknet _加密货币行情
Filecoin _币种排行
LayerZero _以太坊ETH价格
AAPLB _加密货币行情
Cosmos _BTC行情
RWUSD _比特币行情
Ripple USD _BTC行情
United Stables _币种排行
MARSCOIN _数字货币市值
Celo _数字货币市值
BNCB _加密货币行情
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
RWUSD _以太坊ETH价格
Dash _币种排行
Cosmos _比特币行情
Filecoin _数字货币市值