LFJ
JOE · 美元计价
$0.0273
-2.15%
≈ ￥0.18018
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0279
24H 成交量$1.91万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.47% |
| 67 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03 | $0.02542 | $502.65万 | $522.97万 | 2.12% |
| 571 |
STXBSTXB
|
$602.07 | $664.89 | $587.14 | $14.34万 | — | -8.94% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $367.69万 | — | -7.93% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,410.71万 | -2.45% |
| 92 |
PENDLEPendle
|
$1.74 | $1.83 | $1.72 | $278.59万 | $2.90亿 | -4.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 28 |
MUBMUB
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | — | -6.12% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 523 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.03万 | $5,107.33万 | -4.13% |
| 688 |
LLYBLLYB
|
$1407.6 | $1,423.52 | $1,393.04 | $2.24万 | — | -0.63% |
| 482 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -1.40% |
| 204 |
MUUBMUUB
|
$22.27 | $25.43 | $21.13 | $76.87万 | — | -12.36% |
| 412 |
QIBENQI
|
$0.001873 | $0.00201 | $0.001733 | $30.35万 | $1,306.51万 | 4.52% |
| 579 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1083 | $13.56万 | $1.11亿 | 0.36% |
| 657 |
SQQQBSQQQB
|
$43.3 | $44.02 | $40.45 | $6.47万 | — | 6.28% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Plasma _加密货币行情
Mitosis _比特币行情
Arbitrum _币种排行
TQQQB _比特币
Holo _BTC行情
SKHYB _数字货币市值
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _BTC行情
SKHYB _以太坊ETH价格
DRAMB _比特币
Chainlink _加密货币行情
KORUB _币种排行
TSLAB _币种排行
RWUSD _数字货币市值
Initia _以太坊ETH价格
Bubblemaps _比特币行情
Ethereum _币种排行
LITEB _BTC行情
Hedera _加密货币行情
BFUSD _币种排行
1000CAT _BTC行情
Cosmos _加密货币行情
SNXXB _币种排行
MSTRB _比特币
Zcash _数字货币市值
NBISB _比特币
Uniswap _比特币行情
Official _比特币行情
Aerodrome _比特币
Injective _加密货币行情
Pudgy Penguins _比特币行情
Solana _比特币
Bitcoin _以太坊ETH价格
CRWVB _比特币行情
Hashflow _比特币
Pendle _以太坊ETH价格
Aster _BTC行情
Avalanche _比特币