IBMB
IBMB · 美元计价
$247.52
0.95%
≈ ￥1633.63
($2.33)
更新于 2026-11-09 21:35:02
24H 最高$248.35
24H 最低$244.25
今日开盘$245.19
24H 成交量$14.05万
流通市值—
24H 涨跌额($2.33)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COOKIECookie
|
$0.00902 | $0.00906 | $0.00814 | $12.97万 | $135.47万 | 2.85% |
| 219 |
HAEDALHaedal Protocol
|
$0.02493 | $0.0266 | $0.02344 | $78.45万 | $492.91万 | -5.71% |
| 585 |
STXBSTXB
|
$467.91 | $470.80 | $447.43 | $15.33万 | — | 1.22% |
| 80 |
MARSCOINMarsCoin
|
$0.0428 | $0.0438 | $0.0383 | $368.24万 | $5,051.78万 | 1.91% |
| 164 |
NILNillion
|
$0.05816 | $0.05898 | $0.05426 | $112.84万 | $3,244.00万 | 0.03% |
| 123 |
PENDLEPendle
|
$1.615 | $1.62 | $1.51 | $175.51万 | $2.63亿 | -0.55% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$697.54 | $707.75 | $662.09 | $2,026.14万 | $7,586.77万 | 0.06% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 552 |
VTHOVeThor Token
|
$0.000514 | $0.000515 | $0.000484 | $18.63万 | $4,790.47万 | 0.39% |
| 676 |
LLYBLLYB
|
$1377.08 | $1,396.94 | $1,352.91 | $2.87万 | — | 1.42% |
| 486 |
MEMEMemecoin
|
$0.000386 | $0.000387 | $0.000359 | $25.08万 | $2,445.75万 | 0.26% |
| 150 |
MUUBMUUB
|
$14.05 | $14.44 | $12.67 | $132.58万 | — | 0.14% |
| 424 |
QIBENQI
|
$0.001667 | $0.001784 | $0.00151 | $32.42万 | $1,216.89万 | -2.52% |
| 600 |
GLMGolem
|
$0.1042 | $0.1053 | $0.099 | $13.43万 | $1.03亿 | -0.76% |
| 615 |
SQQQBSQQQB
|
$46.47 | $49.34 | $46.11 | $11.56万 | — | -2.21% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
Near Protocol _币种排行
Quant _比特币
USDC _币种排行
Avalanche _BTC行情
BMNRB _BTC行情
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
SNXXB _BTC行情
Ether.fi _数字货币市值
ONEchain _币种排行
NEXPACE _BTC行情
Starknet _比特币行情
Official _以太坊ETH价格
Quant _比特币
Ethena _比特币
Pump.fun _币种排行
大零币 _数字货币市值
Avalanche _以太坊ETH价格
以太经典 _比特币
Injective _加密货币行情
狗币 _比特币行情
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
Aave _BTC行情
Chainlink _加密货币行情
StraitsX USD _比特币
Tether Gold _以太坊ETH价格
Wrapped _比特币行情
OFFICIAL TRUMP _比特币
Huma Finance _BTC行情
JUST _比特币
Aave _数字货币市值
Internet _BTC行情
比特币 _比特币行情
Zilliqa _数字货币市值
Ondo _数字货币市值
Arbitrum _加密货币行情
SNXXB _比特币
First Digital _数字货币市值