Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.38
-1.20%
≈ ￥1843.91
(-$3.40)
更新于 2026-11-04 03:25:03
24H 最高$283.85
24H 最低$275.25
今日开盘$282.78
24H 成交量$1,232.38万
流通市值$1.23亿
24H 涨跌额(-$3.40)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 4.22% |
| 72 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03 | $0.02583 | $370.16万 | $522.97万 | 2.97% |
| 545 |
STXBSTXB
|
$601.46 | $626.45 | $587.14 | $15.15万 | — | 1.01% |
| 83 |
MARSCOINMarsCoin
|
$0.0498 | $0.0524 | $0.0488 | $297.21万 | $5,051.78万 | -2.35% |
| 126 |
NILNillion
|
$0.06346 | $0.06744 | $0.06305 | $144.61万 | $3,399.06万 | -1.52% |
| 113 |
PENDLEPendle
|
$1.762 | $1.79 | $1.72 | $168.51万 | $3.07亿 | 0.06% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.55 | $876.01 | $830.43 | $668.17万 | $7,586.77万 | 1.35% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 544 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.19万 | $5,681.80万 | 1.12% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.19% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $21.95万 | $2,804.68万 | 3.11% |
| 260 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.57万 | — | 3.06% |
| 377 |
QIBENQI
|
$0.001813 | $0.00201 | $0.001733 | $31.94万 | $1,306.51万 | 2.78% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 2.17% |
| 557 |
SQQQBSQQQB
|
$42.62 | $44.02 | $42.15 | $14.39万 | — | -0.58% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Bittensor _比特币行情
Arbitrum _数字货币市值
Aave _BTC行情
Aerodrome _比特币
Chainlink _比特币
Plasma _比特币
大零币 _加密货币行情
Aerodrome _数字货币市值
瑞波币 _比特币行情
狗币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Hashflow _币种排行
Caldera _BTC行情
Injective _比特币行情
大零币 _比特币
Morpho _比特币
Uniswap _BTC行情
Pump.fun _比特币行情
Aptos _比特币行情
币安币 _以太坊ETH价格
Solana _比特币
Holo _币种排行
Solana _以太坊ETH价格
Hedera _币种排行
Worldcoin _BTC行情
莱特币 _BTC行情
THORChain _加密货币行情
应用链 _比特币行情
Starknet _数字货币市值
莱特币 _比特币行情
BEAMX _比特币
1000CAT _比特币行情
Hashflow _数字货币市值
Near Protocol _比特币行情
Ethena _BTC行情
BFUSD _比特币
比特币 _以太坊ETH价格
Aster _加密货币行情
Ondo _比特币
LayerZero _数字货币市值