Gains Network
GNS · 美元计价
$0.369
-1.07%
≈ ￥2.4354
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.373
24H 成交量$19.46万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
COOKIECookie
|
$0.00801 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -1.23% |
| 67 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $482.92万 | $522.97万 | -0.38% |
| 558 |
STXBSTXB
|
$606.67 | $660.28 | $587.14 | $16.11万 | — | -8.12% |
| 77 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0543 | $0.0488 | $374.68万 | — | -5.95% |
| 126 |
NILNillion
|
$0.06418 | $0.06744 | $0.06365 | $157.91万 | $3,410.71万 | -2.14% |
| 101 |
PENDLEPendle
|
$1.759 | $1.83 | $1.72 | $232.56万 | $2.90亿 | -2.28% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 31 |
MUBMUB
|
$857.8 | $907.22 | $830.43 | $1,535.72万 | — | -5.19% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 561 |
VTHOVeThor Token
|
$0.000542 | $0.00056 | $0.000528 | $15.82万 | $5,107.33万 | -2.69% |
| 688 |
LLYBLLYB
|
$1399.21 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.07% |
| 477 |
MEMEMemecoin
|
$0.000428 | $0.000433 | $0.000415 | $22.34万 | $2,729.42万 | -0.23% |
| 211 |
MUUBMUUB
|
$22.41 | $25.18 | $21.13 | $74.64万 | — | -10.72% |
| 403 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $31.26万 | $1,306.51万 | 3.73% |
| 604 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1083 | $11.36万 | $1.11亿 | 0.73% |
| 654 |
SQQQBSQQQB
|
$43.47 | $44.02 | $40.45 | $7.27万 | — | 6.44% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Litecoin _币种排行
TRON _币种排行
Nomina _以太坊ETH价格
INTCB _BTC行情
Ethereum _BTC行情
NBISB _币种排行
Lisk _比特币
Chainlink _BTC行情
Holo _数字货币市值
CRWVB _BTC行情
LITEB _数字货币市值
THORChain _加密货币行情
Bitcoin _以太坊ETH价格
THORChain _币种排行
Celestia _币种排行
THORChain _币种排行
Holo _数字货币市值
QQQB _比特币行情
CRCLB _加密货币行情
First Digital _以太坊ETH价格
1000CAT _比特币行情
EUR _数字货币市值
TRON _比特币
THORChain _加密货币行情
THORChain _比特币行情
Aster _比特币
BFUSD _数字货币市值
Nomina _比特币行情
Haedal _币种排行
Tether Gold _币种排行
USD1 _币种排行
MRVLB _币种排行
Aptos _比特币
DRAMB _数字货币市值
AMDB _币种排行
SKHYB _BTC行情
Bitcoin _币种排行
Pepe _BTC行情
Worldcoin _以太坊ETH价格