FTX Token
FTT · 美元计价
$0.2326
-0.39%
≈ ￥1.5352
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2335
24H 成交量$14.32万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 68 |
HAEDALHaedal Protocol
|
$0.02824 | $0.02854 | $0.024 | $482.61万 | $522.97万 | 15.98% |
| 591 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.32% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $421.47万 | — | -6.91% |
| 128 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $167.42万 | $3,410.71万 | -8.84% |
| 81 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $375.59万 | $2.90亿 | -5.25% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 26 |
MUBMUB
|
$840.47 | $915.00 | $830.43 | $2,225.18万 | — | -7.13% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 540 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.71万 | $5,107.33万 | -5.84% |
| 684 |
LLYBLLYB
|
$1411.67 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.00% |
| 279 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $53.08万 | $2,729.42万 | -3.66% |
| 197 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $80.28万 | — | -13.87% |
| 208 |
QIBENQI
|
$0.001762 | $0.002208 | $0.001733 | $78.55万 | $1,306.51万 | -7.75% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.45% |
| 666 |
SQQQBSQQQB
|
$43.29 | $43.70 | $40.45 | $5.03万 | — | 5.38% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Near Protocol _BTC行情
ZAMA _币种排行
NVDAB _币种排行
BNCB _币种排行
BitTensor _数字货币市值
Dogecoin _比特币行情
Caldera _数字货币市值
Ondo _数字货币市值
Pendle _以太坊ETH价格
Polkadot _比特币行情
USDC _加密货币行情
Stellar _比特币
Aave _数字货币市值
Avalanche _币种排行
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Initia _加密货币行情
牛来 _数字货币市值
USDC _以太坊ETH价格
TSLAB _以太坊ETH价格
Arbitrum _加密货币行情
DRAMB _币种排行
TQQQB _以太坊ETH价格
United Stables _比特币行情
Stacks _比特币
Filecoin _数字货币市值
Caldera _比特币
RedStone _比特币
SNXXB _数字货币市值
Celestia _比特币
Origin _数字货币市值
Cardano _加密货币行情
Bitcoin _BTC行情
Gitcoin _数字货币市值
SOXLB _加密货币行情
SNDKB _比特币
Caldera _加密货币行情
Ethena USDe _比特币行情
Solana _比特币行情