Flow
FLOW · 美元计价
$0.0222
-3.14%
≈ ￥0.14652
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.02297
24H 最低$0.02178
今日开盘$0.02292
24H 成交量$27.24万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.49万 | $124.70万 | -2.95% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $570.13万 | $522.97万 | 0.84% |
| 581 |
STXBSTXB
|
$591.4 | $665.58 | $587.14 | $13.83万 | — | -10.74% |
| 84 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0554 | $0.0506 | $340.08万 | — | -5.85% |
| 119 |
NILNillion
|
$0.06675 | $0.06845 | $0.06392 | $180.72万 | $3,410.71万 | -2.18% |
| 82 |
PENDLEPendle
|
$1.752 | $1.84 | $1.74 | $347.97万 | $2.90亿 | -4.32% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 27 |
MUBMUB
|
$841.5 | $915.00 | $830.43 | $1,969.89万 | — | -7.78% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 517 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.15万 | $5,107.33万 | -5.49% |
| 686 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 488 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.56万 | $2,729.42万 | -2.10% |
| 210 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $75.82万 | — | -15.34% |
| 509 |
QIBENQI
|
$0.001864 | $0.001915 | $0.001733 | $20.01万 | $1,306.51万 | -2.61% |
| 577 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.27% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
QQQB _比特币行情
DRAMB _加密货币行情
TSLAB _币种排行
Stellar _数字货币市值
BEAMX _比特币行情
Ondo _币种排行
Filecoin _数字货币市值
BFUSD _币种排行
Initia _比特币行情
TRON _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _币种排行
Pump.fun _加密货币行情
INTCB _BTC行情
Uniswap _BTC行情
Tether Gold _加密货币行情
Ripple USD _币种排行
AMDB _加密货币行情
Quant _BTC行情
RedStone _比特币行情
PAX Gold _BTC行情
MegaETH _以太坊ETH价格
Pepe _加密货币行情
SKHYB _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _币种排行
TRON _比特币行情
Aave _BTC行情
Aave _数字货币市值
CRCLB _币种排行
Solana _BTC行情
Ripple USD _比特币
Initia _BTC行情
Sophon _BTC行情
Plasma _币种排行
First Digital _比特币
TQQQB _加密货币行情
First Digital _数字货币市值
RedStone _比特币