FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.44万 | $134.88万 | 6.62% |
| 96 |
HAEDALHaedal Protocol
|
$0.02929 | $0.03236 | $0.02661 | $347.52万 | $544.06万 | 3.83% |
| 436 |
STXBSTXB
|
$561.04 | $619.50 | $556.38 | $29.58万 | — | -8.45% |
| 76 |
MARSCOINMarsCoin
|
$0.0516 | $0.054 | $0.0468 | $542.92万 | $5,051.78万 | 2.58% |
| 111 |
NILNillion
|
$0.06535 | $0.06799 | $0.0618 | $260.37万 | $3,442.37万 | 2.51% |
| 79 |
PENDLEPendle
|
$1.818 | $1.84 | $1.68 | $512.32万 | $2.99亿 | 3.65% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $873.57 | $792.19 | $2,548.85万 | $7,586.77万 | -8.10% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 623 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.15万 | $5,275.27万 | 3.66% |
| 662 |
LLYBLLYB
|
$1417.74 | $1,448.67 | $1,400.55 | $8.39万 | — | 0.42% |
| 448 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $28.32万 | $2,795.78万 | 0.92% |
| 215 |
MUUBMUUB
|
$19.32 | $23.28 | $19.04 | $79.60万 | — | -16.11% |
| 604 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.40万 | $1,369.69万 | 5.38% |
| 657 |
GLMGolem
|
$0.1132 | $0.114 | $0.1083 | $8.98万 | $1.12亿 | 0.27% |
| 378 |
SQQQBSQQQB
|
$41.3 | $45.80 | $39.86 | $37.64万 | — | -2.34% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Sui _数字货币市值
THORChain _加密货币行情
PancakeSwap _加密货币行情
Internet _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _币种排行
INTWB _加密货币行情
BABAB _数字货币市值
1000CAT _数字货币市值
牛来 _币种排行
Uniswap _比特币
Pump.fun _BTC行情
SNXXB _比特币行情
Aptos _比特币行情
莱特币 _币种排行
牛来 _比特币行情
Bittensor _币种排行
USD1 _币种排行
Injective _比特币
First Digital _比特币行情
BEB _比特币行情
比特币 _比特币行情
BEB _数字货币市值
NFPrompt _比特币行情
瑞波币 _比特币行情
Tether Gold _比特币行情
Raydium _BTC行情
Solana _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _加密货币行情
Bubblemaps _比特币行情
Quant _比特币行情
Bittensor _比特币
Polygon _币种排行
Pump.fun _比特币行情
Injective _比特币行情
MarsCoin _加密货币行情
PancakeSwap _比特币行情
Haedal _BTC行情