Falcon Finance
FF · 美元计价
$0.08726
0.87%
≈ ￥0.575916
($0.00)
更新于 2026-11-10 11:20:03
24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08651
24H 成交量$58.58万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
COOKIECookie
|
$0.00867 | $0.00912 | $0.00839 | $13.63万 | $142.01万 | 0.70% |
| 182 |
HAEDALHaedal Protocol
|
$0.02722 | $0.02728 | $0.02336 | $98.92万 | $478.35万 | 6.91% |
| 563 |
STXBSTXB
|
$505.92 | $512.19 | $447.43 | $15.22万 | — | 8.76% |
| 102 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $236.17万 | $5,051.78万 | -2.14% |
| 157 |
NILNillion
|
$0.05744 | $0.05923 | $0.05594 | $116.61万 | $3,208.82万 | -0.10% |
| 155 |
PENDLEPendle
|
$1.566 | $1.63 | $1.54 | $120.65万 | $2.60亿 | -0.76% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$733.56 | $744.77 | $662.09 | $1,655.53万 | $7,586.77万 | 5.70% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $10.72万 | $4,834.04万 | 1.60% |
| 665 |
LLYBLLYB
|
$1416.28 | $1,425.60 | $1,354.55 | $5.75万 | — | 3.41% |
| 526 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.17万 | $2,459.49万 | -0.80% |
| 160 |
MUUBMUUB
|
$15.47 | $15.92 | $12.67 | $114.97万 | — | 11.06% |
| 428 |
QIBENQI
|
$0.001735 | $0.001784 | $0.00151 | $29.15万 | $1,216.40万 | 3.71% |
| 623 |
GLMGolem
|
$0.1007 | $0.105 | $0.1001 | $10.11万 | $1.04亿 | -2.04% |
| 471 |
SQQQBSQQQB
|
$42.93 | $49.34 | $42.18 | $23.37万 | — | -8.31% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Injective _比特币
RWUSD _以太坊ETH价格
Plasma _币种排行
Near Protocol _币种排行
Near Protocol _币种排行
Sign _BTC行情
Polkadot _币种排行
Aptos _数字货币市值
Zilliqa _BTC行情
狗币 _BTC行情
Solana _比特币
First Digital _数字货币市值
Raydium _BTC行情
USD1 _比特币
达世币 _比特币行情
波场 _比特币行情
以太经典 _比特币
Sui _比特币行情
比特现金 _BTC行情
Render _比特币行情
Zilliqa _数字货币市值
RWUSD _比特币
Initia _比特币行情
QQQB _以太坊ETH价格
Aptos _比特币行情
牛来 _BTC行情
Wrapped _加密货币行情
First Digital _数字货币市值
Injective _以太坊ETH价格
AMDB _数字货币市值
Meteora _比特币
ONEchain _比特币
狗币 _数字货币市值
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
以太经典 _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
大零币 _以太坊ETH价格