EWYB
EWYB · 美元计价
$152.71
-2.07%
≈ ￥1007.89
(-$3.22)
更新于 2026-11-03 08:50:02
24H 最高$160.33
24H 最低$151.71
今日开盘$155.93
24H 成交量$116.48万
流通市值—
24H 涨跌额(-$3.22)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COOKIECookie
|
$0.00802 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.72% |
| 58 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03 | $0.02419 | $599.55万 | $522.97万 | 19.22% |
| 581 |
STXBSTXB
|
$594.4 | $666.91 | $587.14 | $13.74万 | — | -9.19% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 128 |
NILNillion
|
$0.06524 | $0.07016 | $0.06392 | $163.03万 | $3,410.71万 | -5.90% |
| 82 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.05万 | $2.90亿 | -4.83% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 25 |
MUBMUB
|
$838.57 | $915.00 | $830.43 | $2,263.10万 | — | -7.84% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 514 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $19.11万 | $5,107.33万 | -5.12% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.80万 | — | -1.02% |
| 329 |
MEMEMemecoin
|
$0.000426 | $0.000434 | $0.000415 | $42.44万 | $2,729.42万 | -1.84% |
| 195 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $83.88万 | — | -15.11% |
| 377 |
QIBENQI
|
$0.001806 | $0.002118 | $0.001733 | $35.40万 | $1,306.51万 | -12.59% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 661 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.84万 | — | 6.45% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
KORUB _BTC行情
Aerodrome _加密货币行情
Ethereum _比特币行情
Injective _比特币行情
Bitcoin _数字货币市值
Ripple USD _BTC行情
Uniswap _比特币
BNB _以太坊ETH价格
Celo _比特币行情
Lisk _币种排行
EUR _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币
USDC _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
Origin _以太坊ETH价格
Pump.fun _数字货币市值
LITEB _比特币
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CRWVB _加密货币行情
LITEB _数字货币市值
Huma Finance _比特币
DRAMB _比特币行情
INTCB _加密货币行情
MRVLB _比特币
Hedera _比特币
RedStone _比特币行情
ZAMA _以太坊ETH价格
MegaETH _比特币行情
Aave _比特币
Aerodrome _比特币
Zcash _BTC行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Near Protocol _比特币
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _比特币行情