辰纬智库
行情总览
CVC

Civic

CVC · 美元计价
$0.02367
2.20% ≈ ￥0.156222 ($0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$113.83万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.00571 -5.93% Render $1.57 +0.00% AdExADX $0.0583 +1.22% Blur $0.00788 -4.49% Usual $0.01048 -0.95% JUSTJST $0.13806 +1.14% OMNI $3.88 -6.51% Particle Network $0.0439 -8.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 COOKIE COOKIECookie $0.00813 $0.00836 $0.00811 $3.53万 $129.59万 -2.75%
159 HAEDAL HAEDALHaedal Protocol $0.0244 $0.02515 $0.0235 $90.43万 $485.75万 1.08%
689 STXB STXBSTXB $651.88 $657.52 $650.20 $4,004.95 — 0.22%
30 MARSCOIN MARSCOINMARSCOIN $0.0546 $0.0595 $0.0519 $887.36万 — 3.21%
68 NIL NILNillion $0.06887 $0.077 $0.06866 $273.66万 $3,783.39万 -4.45%
112 PENDLE PENDLEPendle $1.827 $1.92 $1.82 $153.33万 $3.03亿 -2.04%
162 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
295 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
151 MUB MUBMUB $900.84 $910.61 $894.54 $97.00万 — 0.32%
305 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
216 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
526 VTHO VTHOVeThor Token $0.000559 $0.000575 $0.000559 $11.94万 $5,363.72万 -2.44%
660 LLYB LLYBLLYB $1428.29 $1,429.94 $1,420.00 $1.15万 — 0.45%
478 MEME MEMEMemecoin $0.000434 $0.000452 $0.000433 $15.97万 $2,848.85万 -2.03%
588 MUUB MUUBMUUB $24.91 $25.37 $24.59 $6.88万 — 0.73%
244 QI QIBENQI $0.001893 $0.002052 $0.001655 $51.00万 $1,396.37万 -7.57%
413 GLM GLMGolem $0.1115 $0.1177 $0.1111 $22.58万 $1.11亿 -1.42%
672 SQQQB SQQQBSQQQB $41.12 $41.29 $40.85 $8,377.65 — -0.36%
393 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
400 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%

相关站点

共 40 个
Aerodrome _BTC行情 INTWB _币种排行 CRCLB _以太坊ETH价格 Power Ledger _比特币 INTCB _数字货币市值 Sophon _BTC行情 Cosmos _以太坊ETH价格 GOOGLB _加密货币行情 Plume _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Power Ledger _比特币 Tether Gold _币种排行 Gitcoin _比特币行情 Reserve Rights _BTC行情 EUR _BTC行情 Worldcoin _BTC行情 PancakeSwap _币种排行 Avalanche _比特币 INTCB _加密货币行情 Ethereum _数字货币市值 Litecoin _数字货币市值 Celestia _BTC行情 Hashflow _币种排行 SuperVerse _以太坊ETH价格 Gravity _比特币 Hedera _币种排行 RWUSD _以太坊ETH价格 Chainlink _比特币行情 Hemi _数字货币市值 Lisk _数字货币市值 USD1 _以太坊ETH价格 Arbitrum _比特币行情 Stacks _数字货币市值 BitTensor _比特币行情 Pudgy Penguins _以太坊ETH价格 Vanar Chain _数字货币市值 MARSCOIN _比特币行情 Eigenlayer _加密货币行情 Ondo _数字货币市值 TRON _比特币