Compound
COMP · 美元计价
$20.42
3.71%
≈ ￥134.772
($0.73)
更新于 2026-11-05 09:10:01
24H 最高$20.79
24H 最低$19.44
今日开盘$19.69
24H 成交量$41.35万
流通市值$1.98亿
24H 涨跌额($0.73)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00792 | $13.54万 | $134.88万 | 8.42% |
| 96 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03236 | $0.02661 | $344.54万 | $544.06万 | 3.68% |
| 409 |
STXBSTXB
|
$545.71 | $619.50 | $544.72 | $32.54万 | — | -8.69% |
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $517.51万 | $5,051.78万 | 4.33% |
| 126 |
NILNillion
|
$0.06566 | $0.06595 | $0.0618 | $194.12万 | $3,442.37万 | 3.70% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $519.40万 | $2.99亿 | 4.91% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$776.29 | $873.57 | $774.73 | $2,580.16万 | $7,586.77万 | -7.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $11.73万 | $5,275.27万 | 5.45% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,448.67 | $1,400.55 | $7.54万 | — | -0.09% |
| 457 |
MEMEMEMETOON
|
$0.000433 | $0.000445 | $0.000412 | $27.07万 | $2,795.78万 | 2.12% |
| 207 |
MUUBMUUB
|
$18.28 | $23.27 | $18.25 | $82.06万 | — | -15.14% |
| 590 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001772 | $14.72万 | $1,369.69万 | 5.06% |
| 652 |
GLMGolem
|
$0.1119 | $0.114 | $0.1083 | $9.38万 | $1.12亿 | 0.90% |
| 425 |
SQQQBSQQQB
|
$42.35 | $45.80 | $39.86 | $30.94万 | — | -4.77% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 483 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Tether Gold _币种排行
以太坊 _比特币行情
Artificial _币种排行
Holo _加密货币行情
Aptos _加密货币行情
Tether Gold _比特币行情
AAPLB _比特币
SNXXB _币种排行
USD1 _BTC行情
TQQQB _以太坊ETH价格
比特现金 _币种排行
NFPrompt _比特币
INTWB _比特币行情
比特币 _数字货币市值
World Liberty _比特币行情
Quant _比特币
Sei _数字货币市值
Sei _币种排行
Holo _数字货币市值
Pump.fun _BTC行情
PancakeSwap _加密货币行情
波场 _比特币行情
Polygon _比特币行情
USDC _数字货币市值
SNXXB _加密货币行情
Sui _比特币
Near Protocol _比特币行情
Ondo _比特币行情
Starknet _比特币行情
Raydium _加密货币行情
Sui _加密货币行情
BEB _比特币
Sei _数字货币市值
United Stables _数字货币市值
Ondo _币种排行
Sei _比特币
莱特币 _比特币
Celestia _币种排行
Avalanche _比特币
达世币 _以太坊ETH价格