Nervos Network
CKB · 美元计价
$0.00094
2.51%
≈ ￥0.006204
($0.00)
更新于 2026-11-10 12:35:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000917
24H 成交量$27.81万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
COOKIECookie
|
$0.00875 | $0.00912 | $0.00839 | $13.68万 | $142.01万 | 0.58% |
| 142 |
HAEDALHaedal Protocol
|
$0.02789 | $0.02862 | $0.02336 | $135.27万 | $478.35万 | 9.24% |
| 556 |
STXBSTXB
|
$500.66 | $512.19 | $447.43 | $15.89万 | — | 7.92% |
| 104 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $234.70万 | $5,051.78万 | -1.42% |
| 161 |
NILNillion
|
$0.05726 | $0.05923 | $0.05594 | $118.43万 | $3,208.82万 | 0.18% |
| 153 |
PENDLEPendle
|
$1.575 | $1.63 | $1.54 | $127.32万 | $2.60亿 | -0.69% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$728.31 | $744.77 | $662.09 | $1,572.65万 | $7,586.77万 | 4.92% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
VTHOVeThor Token
|
$0.000513 | $0.000525 | $0.000486 | $10.61万 | $4,834.04万 | 2.40% |
| 665 |
LLYBLLYB
|
$1415.4 | $1,425.60 | $1,354.55 | $5.88万 | — | 3.04% |
| 517 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000365 | $18.87万 | $2,459.49万 | -0.53% |
| 167 |
MUUBMUUB
|
$15.25 | $15.92 | $12.67 | $112.96万 | — | 9.24% |
| 428 |
QIBENQI
|
$0.001735 | $0.001784 | $0.00151 | $28.42万 | $1,216.40万 | -2.03% |
| 624 |
GLMGolem
|
$0.1015 | $0.105 | $0.1001 | $9.95万 | $1.04亿 | -1.65% |
| 469 |
SQQQBSQQQB
|
$43.03 | $49.34 | $42.18 | $23.51万 | — | -8.13% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ripple USD _比特币
以太坊 _比特币行情
Prometeus _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _币种排行
Official _比特币行情
Render _币种排行
KORUB _加密货币行情
比特现金 _币种排行
Ondo _比特币
BMNRB _数字货币市值
莱特币 _加密货币行情
Gram _加密货币行情
BMNRB _BTC行情
NEXPACE _比特币行情
RWUSD _加密货币行情
United Stables _比特币
JUST _BTC行情
TQQQB _BTC行情
Pepe _加密货币行情
Avalanche _比特币行情
JUST _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _比特币
USDC _币种排行
Ether.fi _币种排行
Starknet _数字货币市值
波场 _比特币行情
牛来 _比特币行情
Hyperliquid _比特币
Pump.fun _币种排行
Sui _以太坊ETH价格
Holo _BTC行情
Starknet _比特币
以太经典 _数字货币市值
NEXPACE _以太坊ETH价格
Ether.fi _BTC行情
United Stables _币种排行
Avalanche _比特币行情