Celer Network
CELR · 美元计价
$0.002362
-2.92%
≈ ￥0.015589
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.00245
24H 最低$0.002349
今日开盘$0.002433
24H 成交量$7.41万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.85% |
| 66 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02542 | $527.55万 | $522.97万 | -1.24% |
| 576 |
STXBSTXB
|
$590.62 | $665.32 | $587.14 | $14.03万 | — | -11.23% |
| 82 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0501 | $346.16万 | — | -6.70% |
| 119 |
NILNillion
|
$0.06586 | $0.06782 | $0.06392 | $173.32万 | $3,410.71万 | -1.61% |
| 86 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $326.42万 | $2.90亿 | -4.63% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 27 |
MUBMUB
|
$839.5 | $911.85 | $830.43 | $1,798.56万 | — | -7.69% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.99万 | $5,107.33万 | -5.01% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 486 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.69万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.13万 | — | -14.97% |
| 449 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $26.04万 | $1,306.51万 | 1.53% |
| 580 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.91% |
| 658 |
SQQQBSQQQB
|
$43.8 | $43.97 | $40.45 | $6.09万 | — | 7.54% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Huma Finance _数字货币市值
TRON _比特币行情
Huma Finance _BTC行情
Aptos _BTC行情
Cardano _以太坊ETH价格
Mitosis _以太坊ETH价格
INTWB _加密货币行情
MSTRB _币种排行
1000CAT _比特币
Quant _加密货币行情
RWUSD _数字货币市值
TRON _数字货币市值
BitTensor _比特币行情
DRAMB _比特币行情
XRP _数字货币市值
BFUSD _比特币
Bitcoin _比特币
NVDAB _加密货币行情
Ripple USD _币种排行
Filecoin _币种排行
Sui _数字货币市值
Avalanche _比特币
Artificial _以太坊ETH价格
AMDB _币种排行
Cosmos _比特币
Initia _比特币行情
Cardano _比特币行情
BEAMX _比特币
SNDKB _比特币
KORUB _加密货币行情
XRP _加密货币行情
Pendle _BTC行情
Chainlink _比特币行情
TQQQB _BTC行情
CRWVB _加密货币行情
Aerodrome _加密货币行情
Pendle _以太坊ETH价格
Ondo _加密货币行情
Artificial _比特币
BitTensor _加密货币行情