Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 67 |
HAEDALHaedal Protocol
|
$0.02666 | $0.03 | $0.02558 | $492.17万 | $522.97万 | 3.01% |
| 569 |
STXBSTXB
|
$607.45 | $664.34 | $587.14 | $14.69万 | — | -8.47% |
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $372.79万 | — | -3.94% |
| 125 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $161.39万 | $3,410.71万 | -3.08% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $250.06万 | $2.90亿 | -2.45% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 28 |
MUBMUB
|
$855.51 | $908.35 | $830.43 | $1,679.01万 | — | -5.66% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 547 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.50万 | $5,107.33万 | -2.18% |
| 688 |
LLYBLLYB
|
$1399.23 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.07% |
| 473 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.39万 | $2,729.42万 | -0.23% |
| 202 |
MUUBMUUB
|
$22.36 | $25.26 | $21.13 | $76.63万 | — | -11.38% |
| 405 |
QIBENQI
|
$0.001867 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.30% |
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.09% |
| 658 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.83% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
USD1 _数字货币市值
USD1 _以太坊ETH价格
Dogecoin _比特币行情
TONToken _币种排行
Aerodrome _以太坊ETH价格
CRWVB _币种排行
Polkadot _BTC行情
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
AAPLB _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _数字货币市值
First Digital _以太坊ETH价格
Holo _比特币行情
INTWB _数字货币市值
Aerodrome _BTC行情
BEAMX _BTC行情
QQQB _数字货币市值
Quant _数字货币市值
Gram _BTC行情
牛来 _币种排行
ZAMA _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Nomina _币种排行
LayerZero _比特币
BitTensor _比特币行情
Cardano _BTC行情
INTWB _币种排行
Artificial _BTC行情
Pendle _加密货币行情
Gram _币种排行
Avalanche _数字货币市值
First Digital _比特币行情
Cardano _比特币行情
United Stables _币种排行