Blur
BLUR · 美元计价
$0.0075
-4.82%
≈ ￥0.0495
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00788
24H 成交量$76.63万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
| 63 |
HAEDALHaedal Protocol
|
$0.0297 | $0.02971 | $0.024 | $522.62万 | $522.97万 | 22.83% |
| 590 |
STXBSTXB
|
$598.38 | $666.91 | $587.14 | $12.79万 | — | -8.00% |
| 77 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $418.27万 | — | -5.15% |
| 127 |
NILNillion
|
$0.06492 | $0.07062 | $0.06392 | $167.11万 | $3,410.71万 | -7.30% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $380.07万 | $2.90亿 | -4.51% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 26 |
MUBMUB
|
$841.26 | $915.00 | $830.43 | $2,231.72万 | — | -6.61% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.06万 | $5,107.33万 | -4.97% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
| 282 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.69万 | $2,729.42万 | -2.98% |
| 197 |
MUUBMUUB
|
$21.71 | $25.70 | $21.13 | $81.95万 | — | -12.85% |
| 210 |
QIBENQI
|
$0.001775 | $0.002208 | $0.001733 | $77.44万 | $1,306.51万 | -8.97% |
| 584 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Dogecoin _比特币
LITEB _以太坊ETH价格
Initia _比特币
BEAMX _以太坊ETH价格
Bitcoin _BTC行情
USDC _以太坊ETH价格
NBISB _比特币行情
Aster _数字货币市值
NBISB _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _加密货币行情
Ethereum _BTC行情
Aster _BTC行情
Stacks _加密货币行情
MSTRB _比特币
Ethena USDe _加密货币行情
BNCB _加密货币行情
Ondo _比特币行情
Caldera _比特币
RWUSD _比特币行情
USD1 _比特币
Injective _比特币
MUB _BTC行情
NVDAB _比特币行情
Internet _BTC行情
Artificial _BTC行情
Sui _数字货币市值
QQQB _币种排行
TONToken _加密货币行情
Uniswap _以太坊ETH价格
THORChain _加密货币行情
Stellar _比特币行情
Avalanche _比特币行情
GOOGLB _币种排行
MSTRB _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _比特币行情
1000CAT _币种排行
Hyperliquid _币种排行