Band Protocol
BAND · 美元计价
$0.1747
2.22%
≈ ￥1.153
($0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1709
24H 成交量$4.32万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.30万 | $142.01万 | 3.88% |
| 297 |
HAEDALHaedal Protocol
|
$0.02352 | $0.02586 | $0.02339 | $50.44万 | $478.35万 | -7.00% |
| 467 |
STXBSTXB
|
$509.3 | $512.19 | $447.43 | $24.71万 | — | 10.78% |
| 94 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.04 | $294.95万 | $5,051.78万 | 3.49% |
| 159 |
NILNillion
|
$0.05846 | $0.05923 | $0.05594 | $121.75万 | $3,208.82万 | 3.58% |
| 156 |
PENDLEPendle
|
$1.582 | $1.63 | $1.54 | $123.27万 | $2.60亿 | 1.09% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$738.02 | $744.77 | $662.09 | $1,984.82万 | $7,586.77万 | 10.70% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 627 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000486 | $10.35万 | $4,834.04万 | 1.80% |
| 669 |
LLYBLLYB
|
$1413.05 | $1,418.99 | $1,354.55 | $4.94万 | — | 4.19% |
| 557 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000365 | $16.44万 | $2,459.49万 | 1.08% |
| 151 |
MUUBMUUB
|
$15.68 | $15.92 | $12.67 | $132.80万 | — | 21.46% |
| 423 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $30.08万 | $1,216.40万 | 3.85% |
| 623 |
GLMGolem
|
$0.102 | $0.105 | $0.1001 | $10.62万 | $1.04亿 | 0.49% |
| 508 |
SQQQBSQQQB
|
$42.45 | $49.34 | $42.18 | $20.47万 | — | -11.75% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
NFPrompt _比特币
USD.AI _加密货币行情
比特币 _加密货币行情
Filecoin _比特币
Meteora _以太坊ETH价格
BitTensor _比特币行情
SNXXB _比特币
Arbitrum _比特币
LayerZero _加密货币行情
Sui _加密货币行情
Ondo _币种排行
Filecoin _以太坊ETH价格
Internet _比特币
Sign _比特币
Uniswap _BTC行情
比特现金 _BTC行情
以太经典 _加密货币行情
Pyth Network _数字货币市值
Wrapped _币种排行
Avalanche _币种排行
恒星币 _比特币行情
以太坊 _数字货币市值
Sui _加密货币行情
恒星币 _币种排行
Render _比特币行情
TQQQB _以太坊ETH价格
NEXPACE _比特币
Holo _以太坊ETH价格
Aptos _数字货币市值
BitTensor _以太坊ETH价格
Solana _币种排行
Internet _币种排行
USDC _比特币行情
大零币 _加密货币行情
Ripple USD _加密货币行情
Reserve Rights _加密货币行情
Wrapped _比特币
NFPrompt _比特币行情
BMNRB _BTC行情
EUR _加密货币行情