Ankr
ANKR · 美元计价
$0.00389
0.78%
≈ ￥0.025674
($0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00386
24H 成交量$18.72万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -3.19% |
| 68 |
HAEDALHaedal Protocol
|
$0.02791 | $0.02854 | $0.024 | $478.08万 | $522.97万 | 14.86% |
| 588 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.25% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0506 | $421.30万 | — | -6.76% |
| 123 |
NILNillion
|
$0.06439 | $0.07105 | $0.06392 | $170.72万 | $3,410.71万 | -7.34% |
| 80 |
PENDLEPendle
|
$1.747 | $1.86 | $1.74 | $375.19万 | $2.90亿 | -5.31% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 25 |
MUBMUB
|
$840.24 | $915.00 | $830.43 | $2,215.40万 | — | -7.06% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,107.33万 | -5.67% |
| 684 |
LLYBLLYB
|
$1411.51 | $1,430.09 | $1,393.04 | $2.89万 | — | -1.01% |
| 277 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -3.66% |
| 201 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $79.98万 | — | -13.77% |
| 207 |
QIBENQI
|
$0.001756 | $0.002208 | $0.001733 | $78.49万 | $1,306.51万 | -8.02% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.36% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Holo _以太坊ETH价格
Huma Finance _数字货币市值
LayerZero _币种排行
Uniswap _加密货币行情
Haedal _比特币
Tether Gold _数字货币市值
1000CAT _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
Sui _以太坊ETH价格
LITEB _BTC行情
Aptos _币种排行
MRVLB _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Injective _比特币
Artificial _数字货币市值
MARSCOIN _币种排行
Celo _加密货币行情
SOXLB _加密货币行情
SNXXB _加密货币行情
Chainlink _数字货币市值
Litecoin _BTC行情
INTWB _数字货币市值
Polkadot _数字货币市值
United Stables _数字货币市值
Artificial _BTC行情
Holo _比特币
United Stables _BTC行情
TRON _以太坊ETH价格
Artificial _币种排行
TRON _BTC行情
Ethereum _BTC行情
TONToken _币种排行
Polkadot _数字货币市值
Aptos _以太坊ETH价格
BNCB _比特币