Vaulta
A · 美元计价
$0.0758
-1.30%
≈ ￥0.50028
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$37.46万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.92万 | $133.78万 | -4.48% |
| 109 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02862 | $0.02336 | $216.83万 | $475.63万 | 2.60% |
| 659 |
STXBSTXB
|
$501.32 | $511.46 | $482.52 | $6.76万 | — | -1.10% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.83万 | $5,051.78万 | 0.97% |
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,097.93万 | -2.39% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $129.48万 | $2.55亿 | -1.57% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,586.77万 | -1.06% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 505 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.71万 | $4,760.72万 | 0.39% |
| 677 |
LLYBLLYB
|
$1433.45 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.44% |
| 396 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.88万 | $2,427.63万 | 0.80% |
| 161 |
MUUBMUUB
|
$15.16 | $15.99 | $14.09 | $118.93万 | — | -2.13% |
| 78 |
QIBENQI
|
$0.001978 | $0.002475 | $0.001675 | $418.66万 | $1,365.73万 | 16.56% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.52% |
| 427 |
SQQQBSQQQB
|
$43.56 | $45.00 | $42.36 | $30.03万 | — | 1.85% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
Render _BTC行情
瑞波币 _比特币行情
Artificial _以太坊ETH价格
Ondo _比特币行情
恒星币 _BTC行情
Aster _数字货币市值
First Digital _比特币行情
Particle _比特币行情
SNXXB _比特币
StraitsX USD _比特币行情
Bubblemaps _比特币
StraitsX USD _比特币
Bubblemaps _币种排行
SNXXB _加密货币行情
币安币 _比特币
比特现金 _比特币行情
Avalanche _数字货币市值
Quant _以太坊ETH价格
Aster _比特币行情
狗币 _比特币
NEXPACE _BTC行情
Solana _加密货币行情
比特币 _加密货币行情
Near Protocol _以太坊ETH价格
Solana _比特币行情
TONToken _比特币
Act I : The _比特币行情
Wrapped _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _比特币
Worldcoin _比特币行情
Sophon _比特币
Render _加密货币行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Sui _比特币行情
Official _BTC行情
EUR _以太坊ETH价格
SOXSB _比特币
Sui _数字货币市值